George Risk Industries, Inc. (RSKIA)

USD 16.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 14.55 14.55 14.0 14.0 810.00
05 Sep, 2024 14.55 14.55 14.55 14.55 -
04 Sep, 2024 15.25 15.25 14.5 14.55 900.00
03 Sep, 2024 15.25 15.25 15.25 15.25 126.00
30 Aug, 2024 15.2 15.2 15.2 15.2 -
29 Aug, 2024 15.2 15.2 15.2 15.2 300.00
28 Aug, 2024 15.2 15.2 15.2 15.2 -
27 Aug, 2024 14.56 15.2 14.56 15.2 2721.00
26 Aug, 2024 15.25 15.25 14.55 15.25 1100.00
23 Aug, 2024 15.25 15.25 15.25 15.25 -