George Risk Industries, Inc. (RSKIA)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 16.75 16.75 16.6 16.6 600.00
11 Dec, 2024 16.6 16.6 16.6 16.6 -
10 Dec, 2024 16.66 16.75 16.6 16.6 1103.00
09 Dec, 2024 16.64 16.64 16.6 16.6 614.00
06 Dec, 2024 16.96 16.96 16.87 16.87 400.00
05 Dec, 2024 16.7 16.7 16.7 16.7 6724.00
04 Dec, 2024 16.7 16.77 16.7 16.7 7526.00
03 Dec, 2024 16.85 16.85 16.75 16.75 1009.00
02 Dec, 2024 16.75 17.25 16.75 17.0 1809.00
29 Nov, 2024 16.5 16.5 16.5 16.5 -