Rogers Sugar Inc. (RSGUF)
USD 4.01
(-0.25%)
USD 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4.15 | 4.28 | 4.15 | 4.28 | 2800.00 |
| 22 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 1101.00 |
| 21 Dec, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 700.00 |
| 20 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 15.5 Thousand |
| 19 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 7600.00 |
| 18 Dec, 2023 | 3.92 | 3.97 | 3.92 | 3.96 | 1700.00 |
| 15 Dec, 2023 | 4.0 | 4.0 | 3.98 | 3.98 | 9300.00 |
| 14 Dec, 2023 | 4.02 | 4.09 | 4.02 | 4.09 | 11.34 Thousand |
| 13 Dec, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 1900.00 |
| 12 Dec, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 300.00 |
FTC
WWG
TPL
GUJALKALI
6533
RLI