Rogers Sugar Inc. (RSGUF)
USD 4.17
(-1.42%)
USD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 1800.00 |
| 20 Oct, 2023 | 3.81 | 3.81 | 3.78 | 3.78 | 927.00 |
| 19 Oct, 2023 | 3.85 | 3.86 | 3.85 | 3.85 | 4400.00 |
| 18 Oct, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 300.00 |
| 17 Oct, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 800.00 |
| 16 Oct, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 3843.00 |
| 13 Oct, 2023 | 4.0 | 4.0 | 3.94 | 3.94 | 1100.00 |
| 12 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 400.00 |
| 11 Oct, 2023 | 4.05 | 4.05 | 4.01 | 4.01 | 2035.00 |
| 10 Oct, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 800.00 |
FTC
WWG
TPL
GUJALKALI
6533
RLI