Rogers Sugar Inc. (RSGUF)
USD 4.01
(-0.25%)
USD 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Jan, 2024 | 4.09 | 4.09 | 4.0 | 4.0 | 2010.00 |
| 19 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 15.8 Thousand |
| 17 Jan, 2024 | 4.06 | 4.06 | 4.0 | 4.0 | 1300.00 |
| 16 Jan, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 3000.00 |
| 12 Jan, 2024 | 4.12 | 4.16 | 4.12 | 4.16 | 6840.00 |
| 11 Jan, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 300.00 |
FTC
WWG
TPL
GUJALKALI
6533
RLI