Rogers Sugar Inc. (RSGUF)
USD 4.02
(1.26%)
USD 4.02
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 4720.00 |
| 20 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 19 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 18 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 2100.00 |
| 17 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3600.00 |
| 14 Mar, 2025 | 3.75 | 3.76 | 3.75 | 3.76 | 2200.00 |
| 13 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 5400.00 |
| 12 Mar, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 14.43 Thousand |
| 11 Mar, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1328.00 |
| 10 Mar, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
FTC
WWG
TPL
GUJALKALI
6533
RLI