Rogers Sugar Inc. (RSGUF)

USD 4.17

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4.24 4.24 4.24 4.24 -
16 Dec, 2024 4.25 4.26 4.24 4.24 4701.00
13 Dec, 2024 4.32 4.32 4.29 4.29 6600.00
12 Dec, 2024 4.24 4.24 4.24 4.24 800.00
11 Dec, 2024 4.3 4.3 4.3 4.3 -
10 Dec, 2024 4.33 4.33 4.3 4.3 1000.00
09 Dec, 2024 4.43 4.43 4.43 4.43 -
06 Dec, 2024 4.47 4.47 4.43 4.43 9200.00
05 Dec, 2024 4.22 4.58 4.22 4.58 2721.00
04 Dec, 2024 4.5 4.5 4.5 4.5 -