Rogers Sugar Inc. (RSGUF)

USD 4.17

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 4.09 4.09 4.09 4.09 -
31 Dec, 2024 4.09 4.09 4.09 4.09 -
30 Dec, 2024 4.09 4.09 4.09 4.09 116.00
27 Dec, 2024 4.1 4.1 4.1 4.1 206.00
26 Dec, 2024 4.18 4.18 4.18 4.18 -
24 Dec, 2024 4.18 4.18 4.18 4.18 800.00
23 Dec, 2024 4.14 4.14 4.14 4.14 200.00
20 Dec, 2024 4.16 4.16 4.16 4.16 600.00
19 Dec, 2024 4.17 4.17 4.17 4.17 -
18 Dec, 2024 4.23 4.23 4.17 4.17 900.00