Global Care Capital Inc. (RSCZF)

USD 0.0

(-97.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.03 0.03 0.03 0.03 -
29 Sep, 2023 0.03 0.03 0.03 0.03 -
28 Sep, 2023 0.03 0.03 0.03 0.03 -
27 Sep, 2023 0.03 0.03 0.03 0.03 -
26 Sep, 2023 0.03 0.03 0.03 0.03 972.00
25 Sep, 2023 0.01 0.01 0.01 0.01 -
22 Sep, 2023 0.01 0.01 0.01 0.01 -
21 Sep, 2023 0.01 0.01 0.01 0.01 -
20 Sep, 2023 0.01 0.01 0.01 0.01 -
19 Sep, 2023 0.01 0.01 0.01 0.01 5000.00