USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 30.78 Thousand |
05 Mar, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 30.92 Thousand |
04 Mar, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 3300.00 |
01 Mar, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 24.97 Thousand |
29 Feb, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 10.59 Thousand |
28 Feb, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 28.7 Thousand |
27 Feb, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 27.6 Thousand |
26 Feb, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 18.65 Thousand |
23 Feb, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 815.59 Thousand |
22 Feb, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 280.9 Thousand |
0MDS
3640
STERPOW
SCMWY
0645
603169