USD 0.32
(-25.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 501.00 |
31 Oct, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
30 Oct, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
27 Oct, 2023 | 0.23 | 0.38 | 0.23 | 0.38 | 250.00 |
26 Oct, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
25 Oct, 2023 | 0.3 | 0.38 | 0.3 | 0.38 | 4323.00 |
24 Oct, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
23 Oct, 2023 | 0.28 | 0.35 | 0.28 | 0.35 | 1065.00 |
20 Oct, 2023 | 0.37 | 0.5 | 0.36 | 0.5 | 4765.00 |
19 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
CANF
SHYAMMETL
CMMHOSP
ONCOZ
ELECON
AZMTF