Rooshine, Inc. (RSAU)

USD 0.32

(-25.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.27 0.27 0.27 0.27 501.00
31 Oct, 2023 0.38 0.38 0.38 0.38 -
30 Oct, 2023 0.38 0.38 0.38 0.38 -
27 Oct, 2023 0.23 0.38 0.23 0.38 250.00
26 Oct, 2023 0.38 0.38 0.38 0.38 -
25 Oct, 2023 0.3 0.38 0.3 0.38 4323.00
24 Oct, 2023 0.35 0.35 0.35 0.35 -
23 Oct, 2023 0.28 0.35 0.28 0.35 1065.00
20 Oct, 2023 0.37 0.5 0.36 0.5 4765.00
19 Oct, 2023 0.5 0.5 0.5 0.5 -