Roadrunner Transportation Systems, Inc. (RRTS)

USD 3.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.62 1.62 1.62 1.62 -
28 Nov, 2023 1.78 1.78 1.62 1.62 809.00
27 Nov, 2023 1.62 1.62 1.6 1.6 207.00
24 Nov, 2023 1.73 1.73 1.73 1.73 -
22 Nov, 2023 1.73 1.73 1.73 1.73 1422.00
21 Nov, 2023 1.71 1.72 1.71 1.72 19.25 Thousand
20 Nov, 2023 1.62 1.71 1.55 1.71 2500.00
17 Nov, 2023 1.71 1.71 1.71 1.71 -
16 Nov, 2023 1.77 1.77 1.71 1.71 1136.00
15 Nov, 2023 1.86 2.7 1.86 2.01 1651.00