Roadrunner Transportation Systems, Inc. (RRTS)

USD 3.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1.61 1.7 1.61 1.7 1000.00
11 Jan, 2024 1.51 1.51 1.51 1.51 -
10 Jan, 2024 1.52 1.52 1.5 1.51 5442.00
09 Jan, 2024 1.51 1.51 1.51 1.51 -
08 Jan, 2024 1.55 1.55 1.51 1.51 814.00
05 Jan, 2024 1.53 1.53 1.53 1.53 4091.00
04 Jan, 2024 1.58 1.58 1.58 1.58 2340.00
03 Jan, 2024 1.58 1.58 1.58 1.58 -
02 Jan, 2024 1.58 1.58 1.58 1.58 -
29 Dec, 2023 1.56 1.58 1.56 1.58 359.00