Roadrunner Transportation Systems, Inc. (RRTS)
USD 3.75
(-1.83%)
USD 3.75
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.28 | 1.3 | 1.21 | 1.25 | 1904.00 |
| 02 Aug, 2024 | 1.37 | 1.38 | 1.37 | 1.37 | 5100.00 |
| 01 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 401.00 |
| 31 Jul, 2024 | 1.37 | 1.37 | 1.21 | 1.21 | 1500.00 |
| 30 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 29 Jul, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 100.00 |
| 26 Jul, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 1100.00 |
| 25 Jul, 2024 | 1.32 | 1.32 | 1.16 | 1.16 | 6140.00 |
| 24 Jul, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | - |
| 23 Jul, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 6100.00 |
NPCE
688085
TMBBY
4939
LSEA
NSHBY