Roadrunner Transportation Systems, Inc. (RRTS)
USD 3.75
(-1.83%)
USD 3.75
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.06 | 1.21 | 1.06 | 1.21 | 8521.00 |
| 14 Oct, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 2000.00 |
| 11 Oct, 2024 | 1.13 | 1.15 | 1.05 | 1.15 | 3600.00 |
| 10 Oct, 2024 | 1.05 | 1.14 | 1.05 | 1.14 | 600.00 |
| 09 Oct, 2024 | 1.02 | 1.09 | 1.01 | 1.09 | 500.00 |
| 08 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 5100.00 |
| 07 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 5100.00 |
| 04 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 Oct, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 8800.00 |
| 02 Oct, 2024 | 1.22 | 1.22 | 1.04 | 1.05 | 19.2 Thousand |
NPCE
688085
TMBBY
4939
LSEA
NSHBY