R-Three Technologies, Inc. (RRRT)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.01 0.01 0.01 0.01 1000.00
04 Oct, 2023 0.01 0.01 0.01 0.01 295 Thousand
03 Oct, 2023 0.01 0.01 0.01 0.01 300 Thousand
02 Oct, 2023 0.01 0.01 0.01 0.01 -
29 Sep, 2023 0.01 0.01 0.01 0.01 161.64 Thousand
28 Sep, 2023 0.01 0.02 0.01 0.02 285.72 Thousand
27 Sep, 2023 0.01 0.02 0.01 0.02 122.5 Thousand
26 Sep, 2023 0.01 0.03 0.01 0.03 12.22 Thousand
25 Sep, 2023 0.01 0.01 0.01 0.01 16.66 Thousand
22 Sep, 2023 0.01 0.01 0.01 0.01 257.87 Thousand