R-Three Technologies, Inc. (RRRT)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.01 0.01 0.01 0.01 -
18 Oct, 2023 0.01 0.01 0.01 0.01 19.84 Thousand
17 Oct, 2023 0.01 0.01 0.01 0.01 -
16 Oct, 2023 0.01 0.01 0.01 0.01 -
13 Oct, 2023 0.01 0.01 0.01 0.01 467.44 Thousand
12 Oct, 2023 0.01 0.01 0.01 0.01 181.00
11 Oct, 2023 0.01 0.01 0.01 0.01 200.00
10 Oct, 2023 0.01 0.01 0.01 0.01 -
09 Oct, 2023 0.01 0.01 0.01 0.01 30 Thousand
06 Oct, 2023 0.01 0.01 0.01 0.01 230 Thousand