R-Three Technologies, Inc. (RRRT)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.01 0.01 0.01 0.01 19 Thousand
01 Apr, 2024 0.01 0.01 0.01 0.01 777.00
27 Mar, 2024 0.01 0.01 0.01 0.01 10 Thousand
25 Mar, 2024 0.01 0.01 0.01 0.01 200.00
21 Mar, 2024 0.01 0.01 0.01 0.01 749.00
20 Mar, 2024 0.01 0.01 0.01 0.01 236.5 Thousand
13 Mar, 2024 0.01 0.02 0.01 0.02 13.27 Thousand
12 Mar, 2024 0.01 0.01 0.01 0.01 18 Thousand
11 Mar, 2024 0.01 0.01 0.01 0.01 80.5 Thousand
08 Mar, 2024 0.01 0.01 0.01 0.01 31.97 Thousand