R-Three Technologies, Inc. (RRRT)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.01 0.01 0.01 0.01 10 Thousand
17 Jul, 2024 0.01 0.01 0.01 0.01 14 Thousand
16 Jul, 2024 0.01 0.01 0.01 0.01 5000.00
15 Jul, 2024 0.01 0.02 0.01 0.02 71.41 Thousand
12 Jul, 2024 0.02 0.02 0.02 0.02 5000.00
09 Jul, 2024 0.01 0.01 0.01 0.01 118.58 Thousand
24 Jun, 2024 0.0 0.02 0.0 0.0 11.84 Thousand
13 Jun, 2024 0.01 0.01 0.01 0.01 100.00
24 May, 2024 0.01 0.01 0.01 0.01 23.53 Thousand
17 May, 2024 0.01 0.01 0.01 0.01 17.5 Thousand