Rockridge Resources Ltd. (RRRLF)

USD 0.01

(-6.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.01 0.01 0.01 0.01 33 Thousand
03 Oct, 2023 0.01 0.01 0.01 0.01 112 Thousand
02 Oct, 2023 0.02 0.02 0.02 0.02 2500.00
29 Sep, 2023 0.02 0.02 0.02 0.02 1700.00
28 Sep, 2023 0.01 0.01 0.01 0.01 -
27 Sep, 2023 0.01 0.01 0.01 0.01 51.1 Thousand
26 Sep, 2023 0.02 0.02 0.02 0.02 -
25 Sep, 2023 0.01 0.02 0.01 0.02 25.2 Thousand
22 Sep, 2023 0.02 0.02 0.01 0.01 482.54 Thousand
21 Sep, 2023 0.02 0.02 0.02 0.02 20 Thousand