Roots Corporation (RROTF)

USD 1.7

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1.41 1.41 1.41 1.41 -
07 Nov, 2024 1.41 1.41 1.41 1.41 100.00
06 Nov, 2024 1.44 1.44 1.41 1.41 2000.00
05 Nov, 2024 1.48 1.48 1.48 1.48 -
04 Nov, 2024 1.48 1.48 1.48 1.48 200.00
01 Nov, 2024 1.48 1.48 1.48 1.48 200.00
31 Oct, 2024 1.48 1.48 1.48 1.48 200.00
30 Oct, 2024 1.48 1.48 1.48 1.48 -
29 Oct, 2024 1.48 1.48 1.48 1.48 -
28 Oct, 2024 1.48 1.48 1.48 1.48 -