Robinsons Retail Holdings, Inc. (RRETY)

USD 6.59

(12.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 6.59 6.59 6.59 6.59 539.00
18 Mar, 2025 5.89 5.89 5.89 5.89 -
17 Mar, 2025 5.89 5.89 5.89 5.89 -
14 Mar, 2025 5.89 5.89 5.89 5.89 -
13 Mar, 2025 5.89 5.89 5.89 5.89 -
12 Mar, 2025 5.89 5.89 5.89 5.89 -
11 Mar, 2025 5.89 5.89 5.89 5.89 -
10 Mar, 2025 5.89 5.89 5.89 5.89 -
07 Mar, 2025 5.89 5.89 5.89 5.89 -
06 Mar, 2025 5.89 5.89 5.89 5.89 -