Robinsons Retail Holdings, Inc. (RRETY)

USD 6.59

(12.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 5.89 5.89 5.89 5.89 -
10 Dec, 2024 5.89 5.89 5.89 5.89 -
09 Dec, 2024 5.89 5.89 5.89 5.89 -
06 Dec, 2024 5.89 5.89 5.89 5.89 -
05 Dec, 2024 5.89 5.89 5.89 5.89 -
04 Dec, 2024 5.89 5.89 5.89 5.89 -
03 Dec, 2024 5.85 5.89 5.85 5.89 404.00
02 Dec, 2024 6.86 6.86 6.86 6.86 -
29 Nov, 2024 6.86 6.86 6.86 6.86 -
27 Nov, 2024 6.86 6.86 6.86 6.86 -