Royal Road Minerals Limited (RRDMF)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 0.05 | 0.1 | 0.05 | 0.1 | 25 Thousand |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jun, 2025 | 0.07 | 0.1 | 0.07 | 0.1 | 43.9 Thousand |
| 02 Jun, 2025 | 0.04 | 0.1 | 0.04 | 0.06 | 56.53 Thousand |
| 30 May, 2025 | 0.06 | 0.1 | 0.05 | 0.1 | 28.5 Thousand |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 May, 2025 | 0.08 | 0.1 | 0.06 | 0.1 | 44.89 Thousand |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
TOUP
6936
CLDI
ICN
CYAP
RLHPF