Rapala VMC Corporation (RPNMF)
USD 2.86
(0.0%)
USD 2.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 29 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 26 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 25 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 24 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 10 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 700.00 |
| 10 Apr, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1000.00 |
049950
6293
BUI
6871
RK
MDRNF