Rapala VMC Corporation (RPNMF)
USD 2.86
(0.0%)
USD 2.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 200.00 |
| 12 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 09 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 08 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 700.00 |
| 07 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 700.00 |
| 06 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 05 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 02 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 01 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 31 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
049950
6293
BUI
6871
RK
MDRNF