USD 0.8
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 0.9 | 0.95 | 0.89 | 0.91 | 16.21 Thousand |
15 Jan, 2025 | 0.93 | 0.98 | 0.91 | 0.94 | 11.8 Thousand |
14 Jan, 2025 | 0.92 | 0.96 | 0.92 | 0.92 | 12.1 Thousand |
13 Jan, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 10.3 Thousand |
10 Jan, 2025 | 0.99 | 0.99 | 0.92 | 0.99 | 26.81 Thousand |
08 Jan, 2025 | 0.97 | 0.98 | 0.96 | 0.98 | 51.04 Thousand |
07 Jan, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 23.4 Thousand |
06 Jan, 2025 | 0.96 | 0.98 | 0.85 | 0.97 | 225.33 Thousand |
03 Jan, 2025 | 0.96 | 0.98 | 0.96 | 0.97 | 30.8 Thousand |
02 Jan, 2025 | 0.94 | 1.0 | 0.94 | 1.0 | 65.4 Thousand |
ADCINDIA
PGV
EBET
LUVE
300765
LTMCF