Rego Payment Architectures, Inc. (RPMT)

USD 0.67

(-2.86%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.76 0.79 0.73 0.74 34.82 Thousand
26 Mar, 2025 0.8 0.8 0.8 0.8 743.00
25 Mar, 2025 0.74 0.82 0.74 0.8 56.84 Thousand
24 Mar, 2025 0.76 0.81 0.7 0.74 45.42 Thousand
21 Mar, 2025 0.78 0.78 0.74 0.78 2449.00
20 Mar, 2025 0.79 0.81 0.79 0.81 1745.00
19 Mar, 2025 0.8 0.8 0.78 0.79 6400.00
18 Mar, 2025 0.8 0.84 0.77 0.81 22.42 Thousand
17 Mar, 2025 0.8 0.84 0.8 0.82 6500.00
14 Mar, 2025 0.8 0.86 0.8 0.83 12.6 Thousand