USD 0.8
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 0.85 | 0.87 | 0.81 | 0.87 | 69 Thousand |
30 Jan, 2025 | 0.87 | 0.9 | 0.86 | 0.86 | 28.4 Thousand |
29 Jan, 2025 | 0.88 | 0.9 | 0.87 | 0.88 | 34.6 Thousand |
28 Jan, 2025 | 0.94 | 0.94 | 0.89 | 0.89 | 21.3 Thousand |
27 Jan, 2025 | 0.9 | 0.92 | 0.88 | 0.89 | 44.2 Thousand |
24 Jan, 2025 | 0.9 | 0.9 | 0.87 | 0.88 | 28.01 Thousand |
23 Jan, 2025 | 0.91 | 0.92 | 0.87 | 0.9 | 4900.00 |
22 Jan, 2025 | 0.9 | 0.92 | 0.87 | 0.92 | 11.6 Thousand |
21 Jan, 2025 | 0.9 | 0.92 | 0.87 | 0.9 | 15.9 Thousand |
17 Jan, 2025 | 0.93 | 0.93 | 0.89 | 0.91 | 7500.00 |
ADCINDIA
PGV
EBET
LUVE
300765
LTMCF