Rego Payment Architectures, Inc. (RPMT)

USD 0.67

(-2.86%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.7 0.78 0.68 0.76 49.33 Thousand
09 Apr, 2025 0.64 0.68 0.61 0.68 53.92 Thousand
08 Apr, 2025 0.63 0.64 0.61 0.63 18.9 Thousand
07 Apr, 2025 0.61 0.62 0.61 0.62 500.00
04 Apr, 2025 0.69 0.69 0.44 0.61 133 Thousand
03 Apr, 2025 0.7 0.7 0.69 0.69 31.91 Thousand
02 Apr, 2025 0.69 0.71 0.68 0.71 101.2 Thousand
01 Apr, 2025 0.72 0.75 0.7 0.74 11.1 Thousand
31 Mar, 2025 0.75 0.78 0.71 0.72 22.9 Thousand
28 Mar, 2025 0.73 0.78 0.73 0.75 30.2 Thousand