Rego Payment Architectures, Inc. (RPMT)
USD 0.76
(8.57%)
USD 0.76
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.15 | 1.25 | 1.04 | 1.15 | 77.67 Thousand |
| 07 Mar, 2024 | 1.25 | 1.25 | 1.11 | 1.17 | 48.75 Thousand |
| 06 Mar, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 43.16 Thousand |
| 05 Mar, 2024 | 1.3 | 1.33 | 1.27 | 1.29 | 55.99 Thousand |
| 04 Mar, 2024 | 1.37 | 1.37 | 1.26 | 1.32 | 94.97 Thousand |
| 01 Mar, 2024 | 1.42 | 1.44 | 1.37 | 1.37 | 11.49 Thousand |
| 29 Feb, 2024 | 1.38 | 1.44 | 1.32 | 1.37 | 17.78 Thousand |
| 28 Feb, 2024 | 1.43 | 1.46 | 1.4 | 1.4 | 7648.00 |
| 27 Feb, 2024 | 1.39 | 1.46 | 1.37 | 1.43 | 33.12 Thousand |
| 26 Feb, 2024 | 1.47 | 1.47 | 1.35 | 1.39 | 70.18 Thousand |
ADCINDIA
PGV
EBET
LUVE
300765
LTMCF