Rego Payment Architectures, Inc. (RPMT)

USD 0.76

(8.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1.08 1.12 1.06 1.08 42 Thousand
22 Mar, 2024 1.01 1.18 0.91 1.05 154.78 Thousand
20 Mar, 2024 1.25 1.29 1.09 1.29 65.96 Thousand
19 Mar, 2024 1.36 1.36 1.29 1.29 29.16 Thousand
18 Mar, 2024 1.25 1.39 1.03 1.29 24.59 Thousand
15 Mar, 2024 1.15 1.18 1.12 1.18 1207.00
14 Mar, 2024 1.0 1.2 0.9 1.19 90.03 Thousand
13 Mar, 2024 1.02 1.04 0.87 1.0 58.74 Thousand
12 Mar, 2024 1.08 1.1 0.79 1.02 96.67 Thousand
11 Mar, 2024 1.14 1.33 1.02 1.12 46.22 Thousand