Rego Payment Architectures, Inc. (RPMT)
USD 0.8
(-6.94%)
USD 0.8
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.11 | 1.11 | 1.07 | 1.1 | 7769.00 |
| 07 May, 2024 | 1.12 | 1.16 | 1.09 | 1.09 | 18.17 Thousand |
| 06 May, 2024 | 1.12 | 1.17 | 1.1 | 1.1 | 22.96 Thousand |
| 03 May, 2024 | 1.15 | 1.19 | 1.06 | 1.15 | 80.06 Thousand |
| 02 May, 2024 | 1.15 | 1.2 | 1.09 | 1.15 | 40.4 Thousand |
| 01 May, 2024 | 1.1 | 1.15 | 1.09 | 1.1 | 17.23 Thousand |
| 30 Apr, 2024 | 1.12 | 1.13 | 1.08 | 1.08 | 29.11 Thousand |
| 29 Apr, 2024 | 1.11 | 1.15 | 1.1 | 1.11 | 33.33 Thousand |
| 26 Apr, 2024 | 1.16 | 1.18 | 1.04 | 1.11 | 26.61 Thousand |
| 25 Apr, 2024 | 1.01 | 1.22 | 0.96 | 1.17 | 47.76 Thousand |
ADCINDIA
PGV
EBET
LUVE
300765
LTMCF