Rego Payment Architectures, Inc. (RPMT)
USD 0.8
(-6.94%)
USD 0.8
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.1 | 1.16 | 1.05 | 1.05 | 31.67 Thousand |
| 21 May, 2024 | 1.14 | 1.16 | 1.07 | 1.09 | 50.38 Thousand |
| 20 May, 2024 | 0.99 | 1.2 | 0.98 | 1.12 | 102.53 Thousand |
| 17 May, 2024 | 1.02 | 1.1 | 0.98 | 1.0 | 34.54 Thousand |
| 16 May, 2024 | 1.03 | 1.06 | 1.02 | 1.02 | 16 Thousand |
| 15 May, 2024 | 1.04 | 1.05 | 0.98 | 1.03 | 100.11 Thousand |
| 14 May, 2024 | 1.01 | 1.06 | 0.95 | 0.99 | 115.36 Thousand |
| 13 May, 2024 | 1.08 | 1.09 | 1.04 | 1.06 | 57.87 Thousand |
| 10 May, 2024 | 1.14 | 1.15 | 1.06 | 1.07 | 48.61 Thousand |
| 09 May, 2024 | 1.1 | 1.13 | 1.07 | 1.13 | 22.26 Thousand |
ADCINDIA
PGV
EBET
LUVE
300765
LTMCF