USD 0.76
(8.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 1.14 | 1.16 | 1.07 | 1.09 | 50.38 Thousand |
20 May, 2024 | 0.99 | 1.2 | 0.98 | 1.12 | 102.53 Thousand |
17 May, 2024 | 1.02 | 1.1 | 0.98 | 1.0 | 34.54 Thousand |
16 May, 2024 | 1.03 | 1.06 | 1.02 | 1.02 | 16 Thousand |
15 May, 2024 | 1.04 | 1.05 | 0.98 | 1.03 | 100.11 Thousand |
14 May, 2024 | 1.01 | 1.06 | 0.95 | 0.99 | 115.36 Thousand |
13 May, 2024 | 1.08 | 1.09 | 1.04 | 1.06 | 57.87 Thousand |
10 May, 2024 | 1.14 | 1.15 | 1.06 | 1.07 | 48.61 Thousand |
09 May, 2024 | 1.1 | 1.13 | 1.07 | 1.13 | 22.26 Thousand |
08 May, 2024 | 1.11 | 1.11 | 1.07 | 1.1 | 7769.00 |
ADCINDIA
PGV
EBET
LUVE
300765
LTMCF