REA Group Limited (RPGRY)

USD 40.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 36.73 36.73 36.73 36.73 270.00
02 Jan, 2025 38.82 38.82 38.82 38.82 206.00
31 Dec, 2024 34.5 36.08 33.83 33.88 3891.00
30 Dec, 2024 33.9 36.15 33.9 33.9 899.00
27 Dec, 2024 34.19 36.88 34.19 36.88 488.00
26 Dec, 2024 39.21 39.21 39.21 39.21 297.00
25 Dec, 2024 43.24 43.24 38.77 38.77 1.00
24 Dec, 2024 38.77 38.77 38.77 38.77 -
23 Dec, 2024 35.0 38.77 35.0 38.77 635.00
20 Dec, 2024 40.9 40.9 40.9 40.9 1.00