USD 40.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 29.2 | 29.2 | 29.2 | 29.2 | 264.00 |
04 Apr, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 443.00 |
03 Apr, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 224.00 |
02 Apr, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 356.00 |
01 Apr, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 4114.00 |
28 Mar, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 241.00 |
27 Mar, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 203.00 |
26 Mar, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 353.00 |
25 Mar, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 225.00 |
22 Mar, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 211.00 |
GAS
RAIFY
AFI
HZNOF
5900
4968