REA Group Limited (RPGRY)

USD 40.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 32.46 34.09 32.46 34.09 440.00
16 May, 2024 32.17 32.17 32.17 32.17 -
15 May, 2024 32.17 32.17 32.17 32.17 248.00
14 May, 2024 31.34 31.34 31.34 31.34 168.00
13 May, 2024 30.96 30.96 30.96 30.96 -
10 May, 2024 30.96 30.96 30.96 30.96 536.00
09 May, 2024 32.77 32.77 32.77 32.77 -
08 May, 2024 32.77 32.77 32.77 32.77 -
07 May, 2024 30.68 32.77 30.32 32.77 1034.00
06 May, 2024 30.74 30.74 30.5 30.5 294.00