REA Group Limited (RPGRY)

USD 40.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 33.7 33.7 33.7 33.7 -
16 Jul, 2024 33.7 33.7 33.7 33.7 329.00
15 Jul, 2024 35.64 35.64 35.64 35.64 389.00
12 Jul, 2024 35.17 35.17 35.17 35.17 477.00
11 Jul, 2024 35.14 35.14 35.14 35.14 130.00
10 Jul, 2024 33.49 33.49 33.49 33.49 261.00
09 Jul, 2024 33.7 33.7 33.7 33.7 -
08 Jul, 2024 33.7 33.7 33.7 33.7 -
05 Jul, 2024 33.7 33.7 33.7 33.7 233.00
03 Jul, 2024 33.63 33.63 33.63 33.63 -