REA Group Limited (RPGRY)

USD 40.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 40.08 40.08 40.08 40.08 106.00
27 Aug, 2024 37.28 37.28 37.28 37.28 -
26 Aug, 2024 37.16 37.28 36.68 37.28 15.14 Thousand
23 Aug, 2024 37.54 37.54 37.54 37.54 6856.00
22 Aug, 2024 36.25 36.25 36.25 36.25 -
21 Aug, 2024 36.25 36.25 36.25 36.25 -
20 Aug, 2024 36.25 36.25 36.25 36.25 -
19 Aug, 2024 36.25 36.25 36.25 36.25 -
16 Aug, 2024 37.44 37.44 36.25 36.25 299.00
15 Aug, 2024 36.13 36.13 36.13 36.13 -