Royal Unibrew A/S (ROYUF)
USD 75.58
(0.0%)
USD 75.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | - |
| 28 May, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | - |
| 27 May, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 200.00 |
| 26 May, 2025 | 65.2 | 75.58 | 65.2 | 75.58 | 200.00 |
| 23 May, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | - |
| 22 May, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | - |
| 21 May, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | - |
| 20 May, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | - |
| 19 May, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | - |
| 16 May, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | - |
PSE
CGAS5
BGUUF
ASC
CMBT
9837