International Distributions Services plc (ROYMY)

USD 10.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 5.85 5.85 5.85 5.85 144.00
08 Nov, 2023 6.0 6.0 6.0 6.0 -
07 Nov, 2023 6.0 6.0 6.0 6.0 222.00
06 Nov, 2023 6.32 6.32 6.32 6.32 -
03 Nov, 2023 6.32 6.32 6.32 6.32 821.00
02 Nov, 2023 6.33 6.33 6.32 6.32 10.2 Thousand
01 Nov, 2023 6.08 6.09 6.08 6.09 300.00
31 Oct, 2023 5.9 5.9 5.9 5.9 -
30 Oct, 2023 5.9 5.9 5.9 5.9 300.00
27 Oct, 2023 5.93 5.93 5.88 5.88 1006.00