International Distributions Services plc (ROYMY)

USD 10.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 9.03 9.03 9.03 9.03 -
09 Dec, 2024 9.03 9.03 9.03 9.03 100.00
06 Dec, 2024 8.97 8.97 8.97 8.97 -
05 Dec, 2024 8.97 8.97 8.97 8.97 -
04 Dec, 2024 8.96 8.97 8.96 8.97 1000.00
03 Dec, 2024 8.93 8.93 8.93 8.93 1000.00
02 Dec, 2024 8.93 8.96 8.93 8.96 1101.00
29 Nov, 2024 8.9 8.9 8.9 8.9 -
27 Nov, 2024 8.87 8.9 8.87 8.9 521.00
26 Nov, 2024 8.71 8.71 8.71 8.71 -