Rubicon Organics Inc. (ROMJF)

USD 0.36

(-4.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.33 0.33 0.33 0.33 3000.00
16 Oct, 2023 0.34 0.34 0.34 0.34 -
13 Oct, 2023 0.34 0.34 0.34 0.34 126.00
12 Oct, 2023 0.34 0.34 0.34 0.34 -
11 Oct, 2023 0.34 0.34 0.34 0.34 -
10 Oct, 2023 0.34 0.34 0.34 0.34 -
09 Oct, 2023 0.33 0.34 0.33 0.34 11.99 Thousand
06 Oct, 2023 0.33 0.33 0.33 0.33 -
05 Oct, 2023 0.33 0.33 0.33 0.33 1400.00
04 Oct, 2023 0.33 0.33 0.33 0.33 3645.00