Rubicon Organics Inc. (ROMJF)

USD 0.36

(-4.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.3 0.3 0.3 0.3 -
27 Oct, 2023 0.29 0.29 0.29 0.29 553.00
26 Oct, 2023 0.32 0.32 0.28 0.29 46.5 Thousand
25 Oct, 2023 0.34 0.34 0.34 0.34 -
24 Oct, 2023 0.33 0.34 0.33 0.34 4047.00
23 Oct, 2023 0.32 0.32 0.32 0.32 500.00
20 Oct, 2023 0.33 0.33 0.33 0.33 15 Thousand
19 Oct, 2023 0.33 0.33 0.33 0.33 -
18 Oct, 2023 0.33 0.33 0.33 0.33 -
17 Oct, 2023 0.33 0.33 0.33 0.33 3000.00