ROHM Co., Ltd. (ROHCY)

USD 9.18

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 18.51 18.78 18.51 18.78 9841.00
05 Oct, 2023 18.69 18.93 18.46 18.6 6482.00
04 Oct, 2023 17.68 18.4 17.68 18.18 7060.00
03 Oct, 2023 19.13 19.13 18.37 18.57 6968.00
02 Oct, 2023 18.67 19.64 18.67 19.13 6400.00
29 Sep, 2023 18.81 18.81 18.27 18.27 3400.00
28 Sep, 2023 18.0 19.27 18.0 19.06 16 Thousand
27 Sep, 2023 19.67 19.67 19.24 19.25 15.2 Thousand
26 Sep, 2023 19.0 19.1 18.75 19.02 15.8 Thousand
25 Sep, 2023 19.34 19.58 19.34 19.58 14.4 Thousand