ROHM Co., Ltd. (ROHCY)

USD 8.7

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 19.03 19.99 19.03 19.99 6070.00
12 Dec, 2023 18.67 19.37 18.67 19.07 3465.00
11 Dec, 2023 18.8 19.53 18.8 19.52 28.45 Thousand
08 Dec, 2023 19.7 20.21 19.59 19.73 4308.00
07 Dec, 2023 19.37 20.25 19.37 19.85 10.25 Thousand
06 Dec, 2023 18.95 18.95 18.32 18.37 7030.00
05 Dec, 2023 18.21 18.21 17.87 18.21 15.8 Thousand
04 Dec, 2023 18.46 18.46 18.32 18.34 11.02 Thousand
01 Dec, 2023 18.63 18.87 18.63 18.67 5645.00
30 Nov, 2023 19.02 19.05 18.95 18.95 5558.00