ROHM Co., Ltd. (ROHCF)

USD 9.2

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 18.1 18.1 18.1 18.1 -
24 Jan, 2024 18.1 18.1 18.1 18.1 -
23 Jan, 2024 18.1 18.1 18.1 18.1 111.00
22 Jan, 2024 18.82 18.82 18.82 18.82 641.00
19 Jan, 2024 18.53 18.53 18.53 18.53 400.00
18 Jan, 2024 18.34 18.34 18.34 18.34 -
17 Jan, 2024 18.34 18.34 18.34 18.34 -
16 Jan, 2024 18.34 18.34 18.34 18.34 146.00
12 Jan, 2024 18.72 18.72 18.72 18.72 -
11 Jan, 2024 18.72 18.72 18.72 18.72 300.00