RoboGroup T.E.K. Ltd. (ROBOF)
USD 0.2
(0.0%)
USD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
| 18 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 14 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
NTCYF
8275
SUM
KELLTONTEC
MTWTF
IROQ