RoboGroup T.E.K. Ltd. (ROBOF)
USD 0.2
(0.0%)
USD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | - |
| 01 Feb, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | - |
| 31 Jan, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | - |
| 30 Jan, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 100.00 |
| 29 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
NTCYF
8275
SUM
KELLTONTEC
MTWTF
IROQ