REC Silicon ASA (RNWEY)

USD 0.21

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.75 0.75 0.75 0.75 -
22 Oct, 2024 0.75 0.75 0.75 0.75 1000.00
21 Oct, 2024 0.79 0.79 0.75 0.75 2700.00
18 Oct, 2024 0.97 0.97 0.97 0.97 -
17 Oct, 2024 0.97 0.97 0.97 0.97 300.00
16 Oct, 2024 0.87 0.87 0.87 0.87 -
15 Oct, 2024 0.87 0.87 0.87 0.87 -
14 Oct, 2024 0.87 0.87 0.87 0.87 2000.00
11 Oct, 2024 0.88 0.88 0.87 0.87 2000.00
10 Oct, 2024 0.79 0.79 0.79 0.79 -