REC Silicon ASA (RNWEY)

USD 0.21

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.4 0.4 0.4 0.4 -
19 Nov, 2024 0.4 0.4 0.4 0.4 -
18 Nov, 2024 0.4 0.4 0.4 0.4 3000.00
15 Nov, 2024 0.4 0.4 0.4 0.4 -
14 Nov, 2024 0.4 0.4 0.4 0.4 3000.00
13 Nov, 2024 0.4 0.41 0.4 0.41 3000.00
12 Nov, 2024 0.4 0.4 0.4 0.4 -
11 Nov, 2024 0.41 0.41 0.41 0.41 12 Thousand
08 Nov, 2024 0.41 0.41 0.39 0.41 18 Thousand
07 Nov, 2024 0.75 0.75 0.75 0.75 -