REC Silicon ASA (RNWEF)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1.09 1.09 1.07 1.08 2649.00
08 Feb, 2024 1.03 1.03 1.03 1.03 -
07 Feb, 2024 1.05 1.05 1.03 1.03 1375.00
06 Feb, 2024 1.03 1.03 1.03 1.03 1037.00
05 Feb, 2024 1.14 1.14 1.14 1.14 -
02 Feb, 2024 1.16 1.16 1.14 1.14 2419.00
01 Feb, 2024 1.18 1.19 1.18 1.19 3600.00
31 Jan, 2024 1.17 1.17 1.17 1.17 -
30 Jan, 2024 1.21 1.21 1.17 1.17 1625.00
29 Jan, 2024 1.22 1.24 1.22 1.24 3750.00