REC Silicon ASA (RNWEF)

USD 0.22

(26.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.91 0.91 0.91 0.91 -
23 Feb, 2024 0.91 0.91 0.91 0.91 190.00
22 Feb, 2024 0.95 0.95 0.95 0.95 1000.00
21 Feb, 2024 0.97 0.97 0.97 0.97 -
20 Feb, 2024 0.99 0.99 0.95 0.97 23.75 Thousand
16 Feb, 2024 1.07 1.07 1.07 1.07 222.00
15 Feb, 2024 1.08 1.08 1.08 1.08 967.00
14 Feb, 2024 1.08 1.08 1.08 1.08 -
13 Feb, 2024 1.08 1.08 1.08 1.08 5000.00
12 Feb, 2024 1.05 1.05 1.05 1.05 115.00