Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 16.56 16.56 16.56 16.56 103.00
08 Jan, 2024 16.54 16.96 16.54 16.96 400.00
05 Jan, 2024 17.57 17.57 17.57 17.57 -
04 Jan, 2024 17.57 17.57 17.57 17.57 17.3 Thousand
03 Jan, 2024 17.46 17.64 17.46 17.57 600.00
02 Jan, 2024 17.88 17.88 17.88 17.88 100.00
29 Dec, 2023 17.39 18.05 17.39 18.05 3821.00
28 Dec, 2023 18.15 18.15 18.14 18.14 445.00
27 Dec, 2023 18.03 18.15 18.03 18.15 1100.00
26 Dec, 2023 17.84 17.84 17.84 17.84 8700.00